시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,700	7,600	+ 6.90%	158,245	18,564
12:49	117,000	6,900	+ 6.27%	157,425	18,468
12:48	117,300	7,200	+ 6.54%	157,213	18,443
12:47	116,900	6,800	+ 6.18%	157,152	18,436
12:46	116,800	6,700	+ 6.09%	157,076	18,427
12:45	117,000	6,900	+ 6.27%	157,006	18,419
12:44	116,500	6,400	+ 5.81%	156,353	18,342
12:43	116,500	6,400	+ 5.81%	156,245	18,330
12:42	116,400	6,300	+ 5.72%	156,138	18,317
12:41	116,400	6,300	+ 5.72%	156,073	18,310