시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,600	6,500	+ 5.90%	161,847	18,987
12:59	116,600	6,500	+ 5.90%	161,678	18,968
12:58	116,300	6,200	+ 5.63%	161,653	18,965
12:57	116,800	6,700	+ 6.09%	161,178	18,909
12:56	117,100	7,000	+ 6.36%	160,903	18,877
12:55	118,000	7,900	+ 7.18%	160,493	18,829
12:54	118,000	7,900	+ 7.18%	159,874	18,756
12:53	117,400	7,300	+ 6.63%	158,642	18,611
12:52	117,400	7,300	+ 6.63%	158,472	18,591
12:51	117,700	7,600	+ 6.90%	158,398	18,582