| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 116,100 | 6,000 | + 5.45% | 163,564 | 19,187 |
| 13:09 | 116,000 | 5,900 | + 5.36% | 163,513 | 19,181 |
| 13:08 | 115,900 | 5,800 | + 5.27% | 163,405 | 19,169 |
| 13:07 | 116,100 | 6,000 | + 5.45% | 163,278 | 19,154 |
| 13:06 | 115,800 | 5,700 | + 5.18% | 163,107 | 19,134 |
| 13:05 | 116,200 | 6,100 | + 5.54% | 162,777 | 19,096 |
| 13:04 | 116,700 | 6,600 | + 6.00% | 162,387 | 19,050 |
| 13:03 | 116,800 | 6,700 | + 6.09% | 162,296 | 19,040 |
| 13:02 | 116,600 | 6,500 | + 5.90% | 162,093 | 19,016 |
| 13:01 | 116,800 | 6,700 | + 6.09% | 162,002 | 19,005 |