| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 115,800 | 5,700 | + 5.18% | 165,799 | 19,446 |
| 13:19 | 115,500 | 5,400 | + 4.91% | 165,701 | 19,435 |
| 13:18 | 115,700 | 5,600 | + 5.09% | 165,696 | 19,434 |
| 13:17 | 115,500 | 5,400 | + 4.91% | 165,570 | 19,419 |
| 13:16 | 115,500 | 5,400 | + 4.91% | 165,361 | 19,395 |
| 13:15 | 115,800 | 5,700 | + 5.18% | 164,774 | 19,327 |
| 13:14 | 115,800 | 5,700 | + 5.18% | 164,340 | 19,277 |
| 13:13 | 116,000 | 5,900 | + 5.36% | 163,995 | 19,237 |
| 13:12 | 116,000 | 5,900 | + 5.36% | 163,790 | 19,213 |
| 13:11 | 116,200 | 6,100 | + 5.54% | 163,645 | 19,196 |