시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	117,000	6,900	+ 6.27%	167,780	19,676
13:29	116,900	6,800	+ 6.18%	167,580	19,653
13:28	117,000	6,900	+ 6.27%	167,484	19,642
13:27	116,700	6,600	+ 6.00%	167,456	19,639
13:26	116,200	6,100	+ 5.54%	167,097	19,597
13:25	116,400	6,300	+ 5.72%	167,001	19,586
13:24	116,300	6,200	+ 5.63%	166,834	19,566
13:23	116,400	6,300	+ 5.72%	166,257	19,499
13:22	115,900	5,800	+ 5.27%	166,082	19,479
13:21	115,900	5,800	+ 5.27%	165,844	19,451