시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	117,500	7,400	+ 6.72%	170,218	19,963
13:39	117,900	7,800	+ 7.08%	169,509	19,880
13:38	117,400	7,300	+ 6.63%	169,335	19,859
13:37	117,500	7,400	+ 6.72%	169,097	19,831
13:36	117,500	7,400	+ 6.72%	168,997	19,819
13:35	117,600	7,500	+ 6.81%	168,869	19,804
13:34	117,700	7,600	+ 6.90%	168,796	19,796
13:33	117,400	7,300	+ 6.63%	168,575	19,770
13:32	117,100	7,000	+ 6.36%	168,157	19,721
13:31	116,900	6,800	+ 6.18%	168,003	19,703