시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,400	6,300	+ 5.72%	171,925	20,162
13:49	116,900	6,800	+ 6.18%	171,690	20,135
13:48	116,700	6,600	+ 6.00%	171,542	20,118
13:47	117,300	7,200	+ 6.54%	171,407	20,102
13:46	116,400	6,300	+ 5.72%	171,154	20,072
13:45	116,300	6,200	+ 5.63%	171,068	20,062
13:44	116,700	6,600	+ 6.00%	170,924	20,045
13:43	116,900	6,800	+ 6.18%	170,639	20,012
13:42	117,100	7,000	+ 6.36%	170,510	19,997
13:41	117,100	7,000	+ 6.36%	170,320	19,975