시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,700	7,600	+ 6.90%	211,737	24,819
15:19	117,100	7,000	+ 6.36%	205,568	24,093
15:18	116,900	6,800	+ 6.18%	205,228	24,053
15:17	117,100	7,000	+ 6.36%	204,905	24,015
15:16	117,500	7,400	+ 6.72%	204,399	23,956
15:15	116,800	6,700	+ 6.09%	203,739	23,878
15:14	116,700	6,600	+ 6.00%	203,017	23,794
15:13	116,400	6,300	+ 5.72%	201,895	23,663
15:12	116,000	5,900	+ 5.36%	200,746	23,530
15:11	116,200	6,100	+ 5.54%	200,318	23,480