시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,750	180	- 4.58%	115,045	446
13:46	3,770	160	- 4.07%	114,034	442
13:44	3,785	145	- 3.69%	112,801	437
13:43	3,780	150	- 3.82%	112,786	437
13:42	3,760	170	- 4.33%	112,784	437
13:41	3,770	160	- 4.07%	112,236	435
13:40	3,790	140	- 3.56%	111,732	433
13:39	3,780	150	- 3.82%	111,652	433
13:38	3,770	160	- 4.07%	111,621	433
13:37	3,765	165	- 4.20%	110,794	430