시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,745	185	- 4.71%	122,847	475
13:59	3,770	160	- 4.07%	121,788	471
13:57	3,770	160	- 4.07%	121,645	470
13:56	3,765	165	- 4.20%	121,435	470
13:55	3,770	160	- 4.07%	121,365	469
13:54	3,770	160	- 4.07%	121,187	469
13:53	3,755	175	- 4.45%	120,814	467
13:52	3,750	180	- 4.58%	115,502	447
13:51	3,755	175	- 4.45%	115,143	446
13:50	3,755	175	- 4.45%	115,138	446