시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,735	195	- 4.96%	127,783	493
14:09	3,730	200	- 5.09%	127,208	491
14:08	3,735	195	- 4.96%	126,603	489
14:07	3,735	195	- 4.96%	126,600	489
14:06	3,740	190	- 4.84%	126,488	489
14:05	3,750	180	- 4.58%	123,507	477
14:04	3,750	180	- 4.58%	123,394	477
14:03	3,745	185	- 4.71%	123,259	476
14:02	3,755	175	- 4.45%	123,171	476
14:01	3,745	185	- 4.71%	122,860	475