시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,730	200	- 5.09%	135,705	523
14:21	3,720	210	- 5.34%	133,848	516
14:20	3,725	205	- 5.22%	129,517	500
14:18	3,735	195	- 4.96%	129,268	499
14:16	3,740	190	- 4.84%	129,233	499
14:15	3,740	190	- 4.84%	129,039	498
14:14	3,740	190	- 4.84%	129,014	498
14:13	3,730	200	- 5.09%	128,919	498
14:12	3,755	175	- 4.45%	128,812	497
14:11	3,740	190	- 4.84%	128,756	497