시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,750	180	- 4.58%	137,926	531
14:34	3,765	165	- 4.20%	137,357	529
14:33	3,760	170	- 4.33%	137,327	529
14:32	3,735	195	- 4.96%	137,104	528
14:31	3,790	140	- 3.56%	136,992	528
14:30	3,765	165	- 4.20%	136,857	527
14:29	3,740	190	- 4.84%	136,588	526
14:27	3,725	205	- 5.22%	136,475	526
14:25	3,725	205	- 5.22%	135,875	523
14:23	3,730	200	- 5.09%	135,873	523