시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,755	175	- 4.45%	139,507	537
14:45	3,755	175	- 4.45%	139,448	537
14:43	3,760	170	- 4.33%	139,418	537
14:42	3,755	175	- 4.45%	139,371	536
14:41	3,760	170	- 4.33%	139,341	536
14:40	3,750	180	- 4.58%	139,132	536
14:39	3,750	180	- 4.58%	138,923	535
14:38	3,725	205	- 5.22%	138,529	533
14:37	3,755	175	- 4.45%	138,196	532
14:36	3,755	175	- 4.45%	138,011	531