시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,980	50	+ 1.27%	8,191	32
09:06	3,990	60	+ 1.53%	8,187	32
09:05	3,905	25	- 0.64%	7,308	28
09:04	3,905	25	- 0.64%	6,298	24
09:03	3,875	55	- 1.40%	5,241	20
09:02	3,890	40	- 1.02%	3,722	14
09:01	3,915	15	- 0.38%	331	1
09:00	3,925	5	- 0.13%	330	1