시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,085	155	+ 3.94%	17,065	68
09:21	4,105	175	+ 4.45%	15,496	61
09:20	4,115	185	+ 4.71%	14,948	59
09:19	4,015	85	+ 2.16%	11,170	44
09:15	3,980	50	+ 1.27%	8,333	32
09:13	3,990	60	+ 1.53%	8,328	32
09:12	3,980	50	+ 1.27%	8,326	32
09:11	3,980	50	+ 1.27%	8,196	32
09:09	3,980	50	+ 1.27%	8,193	32
09:08	3,980	50	+ 1.27%	8,192	32