시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,775	155	- 3.94%	143,011	550
14:57	3,760	170	- 4.33%	142,914	550
14:56	3,735	195	- 4.96%	142,618	549
14:54	3,780	150	- 3.82%	141,972	546
14:53	3,780	150	- 3.82%	141,917	546
14:52	3,725	205	- 5.22%	141,723	545
14:51	3,780	150	- 3.82%	140,207	540
14:50	3,775	155	- 3.94%	140,157	539
14:48	3,760	170	- 4.33%	139,667	538
14:47	3,760	170	- 4.33%	139,625	537