시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,005	75	+ 1.91%	21,608	86
09:31	4,010	80	+ 2.04%	20,821	83
09:30	4,005	75	+ 1.91%	20,820	83
09:29	4,015	85	+ 2.16%	20,104	80
09:28	4,035	105	+ 2.67%	19,119	76
09:27	4,025	95	+ 2.42%	19,099	76
09:26	4,035	105	+ 2.67%	18,529	74
09:25	4,045	115	+ 2.93%	17,992	72
09:24	4,065	135	+ 3.44%	17,988	72
09:23	4,085	155	+ 3.94%	17,631	70