시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,975	45	+ 1.15%	30,823	123
09:42	3,975	45	+ 1.15%	30,781	122
09:41	3,985	55	+ 1.40%	29,592	118
09:40	3,982	52	+ 1.32%	27,999	111
09:38	3,960	30	+ 0.76%	27,682	110
09:37	3,960	30	+ 0.76%	27,213	108
09:36	3,965	35	+ 0.89%	27,201	108
09:35	3,955	25	+ 0.64%	27,199	108
09:34	3,940	10	+ 0.25%	26,685	106
09:33	3,955	25	+ 0.64%	25,929	103