시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,955	25	+ 0.64%	34,032	135
09:55	3,940	10	+ 0.25%	34,031	135
09:54	3,955	25	+ 0.64%	33,226	132
09:53	3,950	20	+ 0.51%	33,225	132
09:52	3,965	35	+ 0.89%	33,007	131
09:51	3,950	20	+ 0.51%	33,006	131
09:49	3,970	40	+ 1.02%	32,498	129
09:48	3,960	30	+ 0.76%	32,497	129
09:46	3,980	50	+ 1.27%	31,984	127
09:45	3,975	45	+ 1.15%	30,983	123