시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,945	15	+ 0.38%	37,988	151
10:08	3,935	5	+ 0.13%	37,031	147
10:07	3,930	0	0.00%	35,574	141
10:05	3,935	5	+ 0.13%	35,419	141
10:04	3,935	5	+ 0.13%	35,398	141
10:03	3,945	15	+ 0.38%	34,945	139
10:02	3,945	15	+ 0.38%	34,944	139
10:00	3,945	15	+ 0.38%	34,921	139
09:59	3,940	10	+ 0.25%	34,392	137
09:58	3,945	15	+ 0.38%	34,372	137