시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,925	5	- 0.13%	44,179	175
10:18	3,935	5	+ 0.13%	43,844	174
10:17	3,940	10	+ 0.25%	43,840	174
10:16	3,945	15	+ 0.38%	43,266	172
10:15	3,950	20	+ 0.51%	42,256	168
10:14	3,975	45	+ 1.15%	41,242	164
10:13	3,985	55	+ 1.40%	40,239	160
10:12	3,985	55	+ 1.40%	40,237	160
10:11	3,965	35	+ 0.89%	40,236	160
10:10	3,930	0	0.00%	38,225	152