시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,915	15	- 0.38%	47,612	189
10:28	3,915	15	- 0.38%	47,607	189
10:27	3,920	10	- 0.25%	47,606	189
10:26	3,930	0	0.00%	47,065	187
10:25	3,925	5	- 0.13%	47,062	187
10:24	3,925	5	- 0.13%	46,362	184
10:23	3,920	10	- 0.25%	46,353	184
10:22	3,920	10	- 0.25%	46,252	183
10:21	3,920	10	- 0.25%	44,259	176
10:20	3,920	10	- 0.25%	44,182	175