시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,880	50	- 1.27%	50,924	202
10:38	3,880	50	- 1.27%	50,920	202
10:37	3,880	50	- 1.27%	50,728	201
10:36	3,880	50	- 1.27%	50,726	201
10:35	3,890	40	- 1.02%	48,530	192
10:34	3,900	30	- 0.76%	48,529	192
10:33	3,900	30	- 0.76%	48,511	192
10:32	3,900	30	- 0.76%	47,851	190
10:31	3,925	5	- 0.13%	47,818	190
10:30	3,915	15	- 0.38%	47,613	189