시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,830	100	- 2.55%	63,787	251
10:49	3,840	90	- 2.29%	63,771	251
10:48	3,840	90	- 2.29%	63,749	251
10:47	3,815	115	- 2.93%	63,306	249
10:46	3,820	110	- 2.80%	62,780	247
10:45	3,840	90	- 2.29%	62,665	247
10:44	3,830	100	- 2.55%	62,405	246
10:43	3,880	50	- 1.27%	52,281	207
10:42	3,870	60	- 1.53%	51,646	204
10:41	3,875	55	- 1.40%	51,433	204