시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,835	95	- 2.42%	66,947	263
11:02	3,835	95	- 2.42%	66,877	263
11:01	3,835	95	- 2.42%	66,776	262
11:00	3,810	120	- 3.05%	66,185	260
10:59	3,820	110	- 2.80%	65,500	257
10:58	3,810	120	- 3.05%	65,479	257
10:57	3,825	105	- 2.67%	64,827	255
10:54	3,835	95	- 2.42%	64,782	255
10:52	3,825	105	- 2.67%	64,708	254
10:51	3,825	105	- 2.67%	64,703	254