시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,820	110	- 2.80%	68,772	270
11:16	3,820	110	- 2.80%	68,676	269
11:14	3,820	110	- 2.80%	68,667	269
11:13	3,825	105	- 2.67%	68,601	269
11:12	3,825	105	- 2.67%	68,566	269
11:11	3,805	125	- 3.18%	68,387	268
11:10	3,825	105	- 2.67%	67,084	263
11:08	3,830	100	- 2.55%	67,036	263
11:07	3,835	95	- 2.42%	67,027	263
11:06	3,830	100	- 2.55%	67,020	263