시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,745	185	- 4.71%	147,704	568
15:09	3,745	185	- 4.71%	146,678	564
15:07	3,745	185	- 4.71%	146,618	564
15:06	3,750	180	- 4.58%	146,378	563
15:05	3,740	190	- 4.84%	146,316	563
15:03	3,765	165	- 4.20%	145,703	560
15:02	3,755	175	- 4.45%	145,628	560
15:01	3,765	165	- 4.20%	144,861	557
15:00	3,730	200	- 5.09%	144,684	556
14:59	3,750	180	- 4.58%	144,006	554