시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,790	140	- 3.56%	73,990	290
11:27	3,765	165	- 4.20%	73,485	288
11:26	3,775	155	- 3.94%	73,350	287
11:25	3,800	130	- 3.31%	73,061	286
11:24	3,785	145	- 3.69%	72,918	285
11:22	3,790	140	- 3.56%	72,850	285
11:21	3,775	155	- 3.94%	72,319	283
11:20	3,780	150	- 3.82%	72,209	283
11:19	3,785	145	- 3.69%	72,091	282
11:18	3,780	150	- 3.82%	69,407	272