시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,795	135	- 3.44%	78,237	306
11:43	3,785	145	- 3.69%	76,516	299
11:42	3,785	145	- 3.69%	75,968	297
11:41	3,775	155	- 3.94%	75,809	296
11:39	3,785	145	- 3.69%	75,741	296
11:38	3,790	140	- 3.56%	75,736	296
11:37	3,790	140	- 3.56%	75,711	296
11:36	3,795	135	- 3.44%	75,661	296
11:32	3,785	145	- 3.69%	75,652	296
11:31	3,770	160	- 4.07%	74,112	290