시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,860	70	- 1.78%	90,523	353
11:56	3,910	20	- 0.51%	90,480	353
11:55	3,855	75	- 1.91%	90,280	352
11:54	3,865	65	- 1.65%	89,172	348
11:53	3,870	60	- 1.53%	89,002	347
11:52	3,865	65	- 1.65%	89,001	347
11:51	3,900	30	- 0.76%	87,215	340
11:50	3,860	70	- 1.78%	85,705	334
11:49	3,850	80	- 2.04%	82,914	323
11:48	3,835	95	- 2.42%	82,313	321