시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,815	115	- 2.93%	91,812	358
12:11	3,830	100	- 2.55%	91,803	358
12:09	3,830	100	- 2.55%	91,800	358
12:08	3,835	95	- 2.42%	91,767	358
12:07	3,835	95	- 2.42%	91,628	357
12:05	3,850	80	- 2.04%	91,567	357
12:03	3,855	75	- 1.91%	90,825	354
12:02	3,850	80	- 2.04%	90,735	354
12:01	3,890	40	- 1.02%	90,648	353
11:58	3,860	70	- 1.78%	90,595	353