시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,870	60	- 1.53%	92,827	362
12:27	3,815	115	- 2.93%	92,741	361
12:24	3,820	110	- 2.80%	92,370	360
12:23	3,805	125	- 3.18%	92,070	359
12:22	3,810	120	- 3.05%	91,984	358
12:20	3,805	125	- 3.18%	91,965	358
12:18	3,810	120	- 3.05%	91,893	358
12:15	3,805	125	- 3.18%	91,887	358
12:14	3,815	115	- 2.93%	91,832	358
12:13	3,815	115	- 2.93%	91,817	358