시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,815	115	- 2.93%	94,102	367
12:42	3,830	100	- 2.55%	93,792	365
12:41	3,830	100	- 2.55%	93,780	365
12:38	3,840	90	- 2.29%	93,779	365
12:37	3,825	105	- 2.67%	93,615	365
12:36	3,825	105	- 2.67%	93,448	364
12:34	3,825	105	- 2.67%	93,283	363
12:33	3,820	110	- 2.80%	93,278	363
12:31	3,825	105	- 2.67%	93,078	363
12:30	3,835	95	- 2.42%	92,850	362