시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,895	35	- 0.89%	94,948	370
12:58	3,895	35	- 0.89%	94,881	370
12:57	3,905	25	- 0.64%	94,846	369
12:55	3,910	20	- 0.51%	94,810	369
12:54	3,860	70	- 1.78%	94,631	369
12:52	3,855	75	- 1.91%	94,536	368
12:50	3,860	70	- 1.78%	94,432	368
12:48	3,860	70	- 1.78%	94,428	368
12:45	3,860	70	- 1.78%	94,353	368
12:44	3,840	90	- 2.29%	94,298	367