| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 3,825 | 105 | - 2.67% | 96,735 | 377 |
| 13:10 | 3,810 | 120 | - 3.05% | 96,712 | 377 |
| 13:09 | 3,820 | 110 | - 2.80% | 96,698 | 377 |
| 13:08 | 3,820 | 110 | - 2.80% | 96,420 | 375 |
| 13:07 | 3,830 | 100 | - 2.55% | 96,401 | 375 |
| 13:06 | 3,830 | 100 | - 2.55% | 96,366 | 375 |
| 13:05 | 3,815 | 115 | - 2.93% | 96,238 | 375 |
| 13:04 | 3,815 | 115 | - 2.93% | 95,939 | 374 |
| 13:01 | 3,895 | 35 | - 0.89% | 94,959 | 370 |
| 13:00 | 3,845 | 85 | - 2.16% | 94,953 | 370 |