시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,770	160	- 4.07%	105,813	411
13:23	3,765	165	- 4.20%	105,803	411
13:22	3,760	170	- 4.33%	105,540	410
13:21	3,750	180	- 4.58%	105,502	410
13:20	3,765	165	- 4.20%	104,452	406
13:19	3,780	150	- 3.82%	98,393	383
13:18	3,780	150	- 3.82%	98,383	383
13:16	3,795	135	- 3.44%	98,233	382
13:15	3,785	145	- 3.69%	98,231	382
13:13	3,800	130	- 3.31%	97,651	380