시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,765	165	- 4.20%	110,562	429
13:35	3,770	160	- 4.07%	110,416	428
13:34	3,760	170	- 4.33%	110,408	428
13:33	3,760	170	- 4.33%	110,195	427
13:32	3,785	145	- 3.69%	109,045	423
13:30	3,775	155	- 3.94%	107,856	419
13:29	3,775	155	- 3.94%	107,666	418
13:27	3,780	150	- 3.82%	106,747	414
13:26	3,775	155	- 3.94%	106,682	414
13:25	3,765	165	- 4.20%	105,818	411