시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	40	- 1.02%	156,636	602
15:19	3,895	35	- 0.89%	152,928	588
15:18	3,730	200	- 5.09%	152,189	585
15:17	3,785	145	- 3.69%	151,373	582
15:16	3,785	145	- 3.69%	151,011	580
15:15	3,770	160	- 4.07%	149,572	575
15:14	3,750	180	- 4.58%	148,801	572
15:13	3,760	170	- 4.33%	148,671	571
15:12	3,760	170	- 4.33%	147,966	569
15:11	3,730	200	- 5.09%	147,820	568