시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,550	420	+ 8.19%	950,361	5,159
13:59	5,560	430	+ 8.38%	949,124	5,152
13:58	5,580	450	+ 8.77%	948,076	5,146
13:57	5,540	410	+ 7.99%	947,438	5,142
13:56	5,580	450	+ 8.77%	944,800	5,128
13:55	5,600	470	+ 9.16%	938,663	5,094
13:54	5,590	460	+ 8.97%	936,577	5,082
13:53	5,590	460	+ 8.97%	935,586	5,076
13:52	5,590	460	+ 8.97%	933,202	5,063
13:51	5,590	460	+ 8.97%	932,492	5,059