시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,550	420	+ 8.19%	970,453	5,270
14:09	5,550	420	+ 8.19%	969,592	5,265
14:08	5,580	450	+ 8.77%	963,913	5,234
14:07	5,560	430	+ 8.38%	958,314	5,203
14:06	5,540	410	+ 7.99%	957,913	5,200
14:05	5,520	390	+ 7.60%	956,620	5,193
14:04	5,510	380	+ 7.41%	955,274	5,186
14:03	5,560	430	+ 8.38%	953,210	5,174
14:02	5,570	440	+ 8.58%	952,493	5,170
14:01	5,580	450	+ 8.77%	951,568	5,165