시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,570	440	+ 8.58%	988,979	5,373
14:19	5,590	460	+ 8.97%	986,855	5,362
14:18	5,590	460	+ 8.97%	985,030	5,351
14:17	5,580	450	+ 8.77%	981,511	5,332
14:16	5,590	460	+ 8.97%	979,491	5,321
14:15	5,570	440	+ 8.58%	978,713	5,316
14:14	5,590	460	+ 8.97%	976,747	5,305
14:13	5,570	440	+ 8.58%	976,009	5,301
14:12	5,570	440	+ 8.58%	974,553	5,293
14:11	5,570	440	+ 8.58%	973,333	5,286