시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,590	460	+ 8.97%	996,204	5,414
14:29	5,580	450	+ 8.77%	995,367	5,409
14:28	5,580	450	+ 8.77%	994,815	5,406
14:27	5,570	440	+ 8.58%	994,337	5,403
14:26	5,580	450	+ 8.77%	993,384	5,398
14:25	5,580	450	+ 8.77%	992,617	5,394
14:24	5,590	460	+ 8.97%	992,193	5,391
14:23	5,590	460	+ 8.97%	990,913	5,384
14:22	5,580	450	+ 8.77%	990,142	5,380
14:21	5,580	450	+ 8.77%	989,871	5,378