| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,550 | 420 | + 8.19% | 1,018,033 | 5,534 |
| 14:39 | 5,490 | 360 | + 7.02% | 1,017,320 | 5,530 |
| 14:38 | 5,510 | 380 | + 7.41% | 1,016,350 | 5,525 |
| 14:37 | 5,500 | 370 | + 7.21% | 1,013,422 | 5,509 |
| 14:36 | 5,560 | 430 | + 8.38% | 1,010,456 | 5,492 |
| 14:35 | 5,500 | 370 | + 7.21% | 1,009,767 | 5,489 |
| 14:34 | 5,480 | 350 | + 6.82% | 1,007,436 | 5,476 |
| 14:33 | 5,540 | 410 | + 7.99% | 1,000,952 | 5,440 |
| 14:32 | 5,530 | 400 | + 7.80% | 999,517 | 5,432 |
| 14:31 | 5,570 | 440 | + 8.58% | 996,828 | 5,417 |