시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,560	430	+ 8.38%	1,026,990	5,584
14:49	5,570	440	+ 8.58%	1,026,167	5,579
14:48	5,540	410	+ 7.99%	1,025,621	5,576
14:47	5,540	410	+ 7.99%	1,025,158	5,573
14:46	5,570	440	+ 8.58%	1,024,057	5,567
14:45	5,560	430	+ 8.38%	1,023,234	5,563
14:44	5,560	430	+ 8.38%	1,020,888	5,550
14:43	5,550	420	+ 8.19%	1,020,749	5,549
14:42	5,530	400	+ 7.80%	1,019,657	5,543
14:41	5,530	400	+ 7.80%	1,018,655	5,537