| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,110 | 20 | - 0.39% | 66,907 | 347 |
| 09:06 | 5,110 | 20 | - 0.39% | 63,611 | 330 |
| 09:05 | 5,110 | 20 | - 0.39% | 59,612 | 309 |
| 09:04 | 5,150 | 20 | + 0.39% | 57,715 | 300 |
| 09:03 | 5,160 | 30 | + 0.59% | 56,765 | 295 |
| 09:02 | 5,150 | 20 | + 0.39% | 55,357 | 287 |
| 09:01 | 5,220 | 90 | + 1.75% | 32,664 | 168 |
| 09:00 | 5,150 | 20 | + 0.39% | 14,590 | 75 |