| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,020 | 110 | - 2.14% | 87,575 | 451 |
| 09:16 | 5,020 | 110 | - 2.14% | 87,475 | 451 |
| 09:15 | 5,010 | 120 | - 2.34% | 87,200 | 450 |
| 09:14 | 5,000 | 130 | - 2.53% | 86,899 | 448 |
| 09:13 | 5,000 | 130 | - 2.53% | 86,003 | 444 |
| 09:12 | 5,050 | 80 | - 1.56% | 84,928 | 438 |
| 09:11 | 5,050 | 80 | - 1.56% | 76,550 | 396 |
| 09:10 | 5,080 | 50 | - 0.98% | 74,719 | 387 |
| 09:09 | 5,080 | 50 | - 0.98% | 74,371 | 385 |
| 09:08 | 5,090 | 40 | - 0.78% | 74,312 | 385 |