| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,030 | 100 | - 1.95% | 93,051 | 479 |
| 09:27 | 5,010 | 120 | - 2.34% | 92,568 | 477 |
| 09:26 | 5,010 | 120 | - 2.34% | 92,295 | 475 |
| 09:24 | 5,000 | 130 | - 2.53% | 92,287 | 475 |
| 09:23 | 4,995 | 135 | - 2.63% | 91,721 | 472 |
| 09:22 | 5,030 | 100 | - 1.95% | 90,199 | 465 |
| 09:21 | 5,040 | 90 | - 1.75% | 90,051 | 464 |
| 09:20 | 5,030 | 100 | - 1.95% | 89,275 | 460 |
| 09:19 | 5,040 | 90 | - 1.75% | 88,816 | 458 |
| 09:18 | 5,020 | 110 | - 2.14% | 88,171 | 454 |