시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,070	60	- 1.17%	98,372	506
09:38	5,070	60	- 1.17%	98,064	504
09:37	5,070	60	- 1.17%	98,059	504
09:36	5,040	90	- 1.75%	94,468	486
09:35	5,060	70	- 1.37%	94,384	486
09:33	5,070	60	- 1.17%	94,381	486
09:32	5,060	70	- 1.37%	94,281	485
09:31	5,080	50	- 0.98%	94,218	485
09:30	5,040	90	- 1.75%	93,845	483
09:29	5,030	100	- 1.95%	93,058	479