| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,200 | 70 | + 1.37% | 119,524 | 615 |
| 09:48 | 5,210 | 80 | + 1.56% | 115,106 | 592 |
| 09:47 | 5,150 | 20 | + 0.39% | 110,116 | 566 |
| 09:46 | 5,110 | 20 | - 0.39% | 109,257 | 562 |
| 09:45 | 5,140 | 10 | + 0.20% | 108,367 | 557 |
| 09:44 | 5,150 | 20 | + 0.39% | 107,332 | 552 |
| 09:43 | 5,140 | 10 | + 0.20% | 106,076 | 545 |
| 09:42 | 5,120 | 10 | - 0.20% | 104,924 | 539 |
| 09:41 | 5,090 | 40 | - 0.78% | 98,472 | 506 |
| 09:40 | 5,070 | 60 | - 1.17% | 98,415 | 506 |